| STT | Mã CK | Giá bắt đầu 08/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | TTE | 9.4 | 11.3 | 8.8 | 11.3 |
19.7% 1.9 |
3,500 | 0 | 11.3 | 0.8 | 15.1 |
| 2 | PPC | 13.6 | 15.5 | 13 | 15.5 |
14.4% 2.0 |
7,510,400 | -14.5 | 16.2 | 1.6 | 9.4 |
| 3 | PGS | 29.8 | 33.6 | 28.5 | 32.8 |
10.1% 3 |
181,000 | -0.1 | 20.4 | 2.0 | 17.1 |
| 4 | HID | 2.9 | 3.5 | 2.7 | 3.2 |
9.0% 0.3 |
6,933,200 | 0.0 | 12.2 | -0.3 | 0 |
| 5 | SII | 16.6 | 18 | 16.6 | 18 |
8.4% 1.4 |
100 | 0 | 20.0 | -1.4 | 0 |
| 6 | NBW | 24.6 | 29.3 | 24.6 | 26.6 |
8.1% 2 |
17,700 | 0.1 | 16.7 | 1.9 | 14 |
| 7 | DDG | 3.9 | 4.2 | 3.2 | 4.4 |
7.7% 0.3 |
15,733,400 | 0.3 | 13.0 | 0.7 | 5.8 |
| 8 | TDM | 43.7 | 51.3 | 43.3 | 46.4 |
7.2% 3.2 |
2,995,700 | 0.1 | 18.5 | 2.8 | 16.5 |
| 9 | BTW | 34.3 | 39.9 | 34.3 | 35.1 |
6.4% 2.2 |
900 | 0.0 | 26.3 | 4.4 | 8.6 |
| 10 | IDC | 57.9 | 62 | 51.8 | 62.6 |
6.2% 3.6 |
36,550,900 | 68.6 | 18.6 | 5.4 | 11.6 |
| 11 | DTK | 11 | 11.5 | 10.7 | 11.2 |
4.6% 0.5 |
46,200 | -0.0 | 11.9 | 1.1 | 10.1 |
| 12 | BWE | 43.5 | 45.9 | 41.5 | 45.4 |
4.4% 1.9 |
5,574,000 | -494.9 | 25.7 | 3.5 | 13.1 |
| 13 | VPD | 25.0 | 27.0 | 25.0 | 25.6 |
3.4% 0.9 |
574,600 | 0.2 | 14.4 | 2.7 | 9.8 |
| 14 | S4A | 39.2 | 40.5 | 38 | 40.5 |
3.3% 1.3 |
8,700 | 0 | 14.0 | 3.3 | 12.4 |
| 15 | CHP | 29.8 | 30.7 | 29.6 | 30.7 |
3.2% 1.0 |
453,600 | -0.4 | 13.6 | 3.5 | 8.7 |
| 16 | KHP | 9.1 | 9.3 | 8.9 | 9.3 |
1.3% 0.1 |
1,660,300 | -0.1 | 12.4 | 1.0 | 9 |
| 17 | SHP | 33.3 | 33.7 | 33 | 34 |
1.1% 0.4 |
208,500 | 0 | 13.4 | 2.7 | 12.4 |
| 18 | HJS | 33.2 | 34.9 | 31.7 | 33 |
0.9% 0.3 |
66,500 | 0.7 | 15.5 | 2.6 | 13.1 |
| 19 | BTP | 14.1 | 14.9 | 13.9 | 14.2 |
0.7% 0.1 |
874,000 | 0.1 | 21.0 | 1.2 | 11.6 |
| 20 | SBA | 32.4 | 33 | 31.7 | 32.6 |
0.5% 0.2 |
201,300 | 0 | 16.7 | 2.9 | 11.1 |
| 21 | DRL | 65.7 | 66.8 | 64.3 | 65.3 |
0.5% 0.3 |
62,800 | 0 | 12.2 | 6.5 | 10.1 |
| 22 | CLW | 42.6 | 42.6 | 42.6 | 42.6 |
0% 0 |
700 | 0 | 18.8 | 2.3 | 18.4 |
| 23 | PIC | 16.7 | 16.7 | 15.4 | 16.7 |
0% 0 |
48,500 | 0 | 10.8 | 1.1 | 14.5 |
| 24 | SJD | 15.0 | 15 | 14.6 | 15 |
0% 0 |
1,045,800 | -2.3 | 15.9 | 2.2 | 6.7 |
| 25 | TBC | 39 | 39.2 | 38.5 | 39 |
0% 0 |
75,900 | -0.9 | 21.6 | 5.1 | 7.6 |
| 26 | NT2 | 22.4 | 22.8 | 21.1 | 22.3 |
-0.5% -0.1 |
14,416,300 | 20.1 | 15.1 | 1.6 | 13.4 |
| 27 | POW | 11.2 | 11.3 | 10.5 | 11.2 |
-0.5% -0.1 |
116,745,300 | -6.8 | 14.4 | 0.6 | 18.1 |
| 28 | VSH | 48 | 49.0 | 44.2 | 47.5 |
-0.6% -0.3 |
639,900 | 3.7 | 22.0 | 5.5 | 8.6 |
| 29 | NBP | 13 | 13.1 | 12.4 | 12.9 |
-0.8% -0.1 |
4,800 | 0 | 20.6 | 1.9 | 6.8 |
| 30 | PGC | 14.7 | 14.7 | 14.1 | 14.5 |
-1.4% -0.2 |
430,800 | 0.0 | 13.4 | 2.0 | 7.2 |
| 31 | TTA | 8.1 | 8.2 | 7.8 | 8.0 |
-1.4% -0.1 |
5,480,300 | -0.3 | 11.3 | 0.6 | 12.5 |
| 32 | TMP | 70.9 | 70.9 | 65.6 | 69.9 |
-1.4% -1 |
37,600 | -0.2 | 24.1 | 8.2 | 8.1 |
| 33 | PGD | 37.9 | 37.9 | 34.6 | 37.3 |
-1.6% -0.6 |
57,900 | -0.8 | 14.2 | 3.0 | 12.2 |
| 34 | UIC | 40 | 40 | 37 | 38 |
-2.8% -1.1 |
36,500 | 0 | 44.9 | 6.5 | 5.9 |
| 35 | NTH | 62 | 64 | 57.2 | 59.8 |
-3.6% -2.2 |
6,500 | 0 | 16.4 | 6.4 | 9 |
| 36 | GDW | 25.5 | 25.5 | 24.5 | 24.5 |
-3.9% -1 |
200 | -0.0 | 19.1 | 2.2 | 11 |
| 37 | PGV | 21.4 | 21.4 | 19.8 | 21.0 |
-4.2% -0.9 |
276,900 | 0.0 | 15.2 | 1.7 | 11.9 |
| 38 | GAS | 79.8 | 79.9 | 73.5 | 77.2 |
-4.4% -3.5 |
13,992,200 | -162.6 | 28.4 | 6.1 | 12.6 |
| 39 | SEB | 51.3 | 51.3 | 44.5 | 48 |
-5.4% -2.8 |
19,400 | 0 | 20.2 | 4.9 | 10.5 |
| 40 | DNC | 53.6 | 53.6 | 50.6 | 50.6 |
-5.6% -3 |
1,000 | 0 | 14.8 | 4.6 | 11.1 |
| 41 | TDW | 50 | 50 | 46.5 | 47 |
-6% -3 |
1,900 | 0.0 | 27.7 | 5.6 | 8.4 |
| 42 | GEG | 13.7 | 13.8 | 12 | 13.1 |
-6.2% -0.9 |
11,982,700 | -6.4 | 16.5 | 1.0 | 13.1 |
| 43 | PVG | 9.3 | 9.4 | 8.3 | 8.7 |
-6.5% -0.6 |
740,600 | 0.0 | 13.7 | 0.5 | 19.6 |
| 44 | PCG | 6.8 | 6.8 | 6.2 | 6.2 |
-8.8% -0.6 |
15,100 | 0.0 | 8.9 | 0.0 | 620 |
| 45 | CNG | 36.6 | 37.2 | 29.7 | 31.9 |
-12.7% -4.7 |
9,842,600 | 6.9 | 17.2 | 4.1 | 7.8 |
| 46 | ASP | 4.8 | 4.8 | 4.1 | 4.2 |
-13.0% -0.6 |
1,688,800 | -0.0 | 13.1 | 0.0 | 103 |